The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | +1.87% | 7 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | +19.95% | 4 329 | 45 | ||||||||||
| BRENT CRUDE OIL | 119.02 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | +2.19% | 0 | 0 | ||||||||||
| BRENT TL | 169.61 | -0.53% | 168 360 | 1 000 | ||||||||||
| BRENT TL+ | 153.37 | -0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.30 | +3.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.10 | -1.33% | 0 | 0 | ||||||||||
| CECEXT | 260.00 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.04 | -1.30% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
| CEZ FUT SEP12 | 745.10 | -1.97% | 453 000 | 6 | ||||||||||
| ||||||||||||||
