The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 6.22 | +18.03% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.92 | +13.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.43 | +7.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 48.89 | +5.82% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.28 | +5.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.83 | +5.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.30 | +4.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.30 | +3.26% | 0 | 0 | ||||||||||
O2 TL 270 | 133.30 | +3.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 167.13 | +2.60% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.63 | +2.47% | 0 | 0 | ||||||||||
O2 TL 230 | 174.58 | +2.39% | 0 | 0 | ||||||||||
VIG | 842.50 | +2.37% | 10 617 528 | 12 581 | 842.00 | +1.45% | 763 702 | 912 | ||||||
CEZ WARCALL 820 | 22.83 | +2.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 027.00 | +2.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 197.92 | +2.17% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 51.76 | +1.93% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 405.10 | +1.76% | 40 500 | 1 | ||||||||||
O2 C.R. | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
SETX INDEX LONG | 193.11 | +1.12% | 0 | 0 | ||||||||||
|