The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.88	0.00%	0	0	4.00	-13.04%	1 600	400
CETV	110.00	-1.79%	2 374 312	21 560	109.70	-2.83%	494 099	4 486
CPI FIM	51.08	-3.51%	815 075	15 915	51.90	-2.63%	276 146	5 290
TATRA					85.00	-2.29%	595	7
UNIPETROL	168.80	+1.08%	260 288	1 557	167.00	-1.47%	43 276	258
PHILIP MORRIS ČR A	11 434.00	+0.39%	22 785 078	1 999	11 301.10	-0.87%	1 096 176	96
NWR	95.00	-0.63%	29 970 038	314 374	96.00	-0.72%	1 544 492	16 132
ERSTE GROUP BANK A	404.70	-0.98%	58 512 700	144 625	405.00	-0.52%	3 289 933	8 142
FORTUNA	93.60	0.00%	1 495 619	15 876	93.80	-0.31%	120 990	1 296
PFNONWOVENS	447.80	+0.07%	1 408 083	3 149	448.00	-0.22%	97 316	217
INTEL CORP.					524.50	-0.07%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	232 338 472	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	571 758 958	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	156 975 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	155 223 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›