Top number of shares per day, RM System dne 22.8.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 21.35 | -3.83% | 34 179 673 | 1 491 899 | 21.60 | -5.26% | 5 025 414 | 221 582 | ||||||
CETV | 83.20 | -2.12% | 13 782 725 | 164 906 | 85.40 | -0.81% | 2 367 203 | 28 156 | ||||||
O2 C.R. | 283.30 | -0.42% | 71 960 947 | 254 889 | 283.50 | -0.87% | 2 011 312 | 7 107 | ||||||
AAA AUTO | 26.00 | +0.77% | 174 200 | 6 700 | ||||||||||
NOKIA CORP. | 77.60 | +3.46% | 260 717 | 3 370 | ||||||||||
ČEZ | 445.50 | -0.54% | 131 027 835 | 293 351 | 447.00 | -0.45% | 1 420 933 | 3 176 | ||||||
ERSTE GROUP BANK A | 655.90 | +1.75% | 107 530 612 | 164 766 | 657.50 | +1.15% | 1 821 388 | 2 784 | ||||||
CPI FIM | 63.75 | +1.19% | 631 460 | 10 081 | 63.50 | +0.32% | 156 480 | 2 500 | ||||||
TATRA | 28.80 | -3.35% | 47 034 | 1 735 | ||||||||||
FORTUNA | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
VET ASSETS | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
PFNONWOVENS | 573.00 | +0.53% | 3 445 465 | 6 014 | 577.40 | +0.41% | 284 140 | 493 | ||||||
KOMERČNÍ BANKA | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
DEUTSCHE TELEKOM | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
VOLKSWAGEN AG | 4 550.00 | +0.70% | 474 915 | 105 | ||||||||||
PHILIP MORRIS ČR A | 10 529.00 | +0.82% | 15 769 563 | 1 494 | 10 620.00 | +0.15% | 1 073 464 | 101 | ||||||
ŽPSV UH. OSTROH | 2 000.00 | +6.92% | 200 000 | 100 | ||||||||||
E4U | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
VÍTKOVICE | 325.10 | +0.03% | 32 510 | 100 | ||||||||||
VIG | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
|