Hi price, The Prague Stock Exchange dne 22.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2014  27.8.2014  26.8.2014  25.8.2014 22.8.2014

The Prague Sotck Exchange and RM-System - daily results - 22.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 490.00	+0.05%	8 863 814	844	10 500.00	+0.21%	115 580	11
KOMERČNÍ BANKA	4 802.00	-0.17%	152 233 004	31 690	4 800.00	-0.21%	81 789	17
GOLD	2 684.00	+0.19%	0	0
EB GLD IC2	2 683.00	+0.19%	0	0
DAX INDEX LONG	2 610.00	+0.31%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	+15.00%	11 960	4
ROTX INDEX LONG	2 322.00	-0.21%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 334.00	+0.08%	0	0
EB WTI BC3	1 080.00	+0.93%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
VIG	1 033.00	+0.68%	1 940 114	1 888	1 030.00	+0.77%	25 750	25
EB VIG BC1	1 027.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
BRENT INDEX SHORT	966.30	-0.53%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	865.30	+0.09%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	718.80	+1.37%	0	0
S-BOX DIMAX	683.70	+0.83%	0	0
EB GLD TS7	638.80	+0.73%	0	0
PFNONWOVENS	634.10	-0.77%	4 720 631	7 388	639.00	-0.04%	229 348	358
ČEZ	619.50	+0.75%	234 879 514	379 820	618.40	+0.72%	9 972 297	16 165
TMR	548.00	-0.36%	32 880	60
ERSTE GROUP BANK A	542.40	+1.38%	81 553 915	151 268	540.00	+1.24%	2 226 640	4 137
EB WTI TS7	432.60	+2.49%	0	0
EB GLD TS6	430.90	+0.89%	21 155	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	360.20	+0.39%	0	0
RDX	345.00	-0.43%	0	0
EB DAX IC1	337.90	-0.06%	33 600	100
ERSTE TL 220	324.40	+1.41%	0	0
CEETX INDEX LONG	321.20	+0.03%	0	0
KOMB TL 2000	315.80	0.00%	0	0
CECEXT	302.10	+0.10%	0	0
O2 C.R.	297.80	+0.20%	29 645 102	99 651	297.00	0.00%	675 873	2 276
SETX INDEX LONG	296.00	+0.41%	0	0
EB DAX TL5	292.10	+0.52%	0	0
KOMB TL 2300	283.30	0.00%	0	0
INDUSTRY BASKET	240.90	+0.29%	0	0
CEZ TS 1050	234.70	0.00%	0	0
EB WTI TL5	209.80	-3.94%	37 159	170
BOREALIS	180.00	0.00%	0	0
BRENT TL	179.80	+1.38%	0	0
PLG LOBKOWICZ	174.00	-0.57%	1 697 561	9 753	175.00	-1.13%	337 045	1 917
CEZ TS 980	170.25	0.00%	0	0
O2 TS 540	165.35	0.00%	0	0
BRENT TL+	162.10	+1.50%	0	0
CEETX TL 800	132.00	-0.19%	0	0
UNIPETROL	129.00	-0.58%	77 837	604	129.20	+1.73%	3 488	27
O2 TS 500	127.95	0.00%	0	0
FORTUNA	126.95	+0.99%	1 087 722	8 572	126.00	-0.63%	314 413	2 480
BRENT CRUDE OIL	126.40	+1.20%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›