Hi price, The Prague Stock Exchange dne 22.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2014  27.8.2014  26.8.2014  25.8.2014 22.8.2014

The Prague Sotck Exchange and RM-System - daily results - 22.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	718.80	+1.37%	0	0
S-BOX DIMAX	683.70	+0.83%	0	0
EB GLD TS7	638.80	+0.73%	0	0
PFNONWOVENS	634.10	-0.77%	4 720 631	7 388	639.00	-0.04%	229 348	358
ČEZ	619.50	+0.75%	234 879 514	379 820	618.40	+0.72%	9 972 297	16 165
TMR	548.00	-0.36%	32 880	60
ERSTE GROUP BANK A	542.40	+1.38%	81 553 915	151 268	540.00	+1.24%	2 226 640	4 137
EB WTI TS7	432.60	+2.49%	0	0
EB GLD TS6	430.90	+0.89%	21 155	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	360.20	+0.39%	0	0
RDX	345.00	-0.43%	0	0
EB DAX IC1	337.90	-0.06%	33 600	100
ERSTE TL 220	324.40	+1.41%	0	0
CEETX INDEX LONG	321.20	+0.03%	0	0
KOMB TL 2000	315.80	0.00%	0	0
CECEXT	302.10	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›