Top number of shares per day, The Prague Stock Exchange dne 22.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 19 825 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 033.00 | +0.68% | 1 940 114 | 1 888 | 1 030.00 | +0.77% | 25 750 | 25 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 013 933 | 1 000 | ||||||||||
| EB EGB TS4 | 30.80 | -1.60% | 30 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 490.00 | +0.05% | 8 863 814 | 844 | 10 500.00 | +0.21% | 115 580 | 11 | ||||||
| UNIPETROL | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
| EB S&P500 TS2 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 103 363 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 259 652 778 | 250 | ||||||||||
| EB WTI TL5 | 209.80 | -3.94% | 37 159 | 170 | ||||||||||
| EB DAX IC1 | 337.90 | -0.06% | 33 600 | 100 | ||||||||||
| TMR | 548.00 | -0.36% | 32 880 | 60 | ||||||||||
| EB GLD TS6 | 430.90 | +0.89% | 21 155 | 50 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 250 981 667 | 25 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.20 | +0.39% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
