The Prague Stock Exchange and RM-System - daily results dne 22.8.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 966.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 666.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.80 | +0.20% | 29 645 102 | 99 651 | 297.00 | 0.00% | 675 873 | 2 276 | ||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 300.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 705.10 | 0.00% | 0 | 0 | ||||||||||
|