The Prague Stock Exchange and RM-System - daily results dne 22.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 432.60 | +2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.10 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.40 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 179.80 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | +1.38% | 81 553 915 | 151 268 | 540.00 | +1.24% | 2 226 640 | 4 137 | ||||||
| GOLD INDEX SHORT | 718.80 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.40 | +1.20% | 0 | 0 | ||||||||||
| FORTUNA | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| EB WTI BC3 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 430.90 | +0.89% | 21 155 | 50 | ||||||||||
| S-BOX DIMAX | 683.70 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 619.50 | +0.75% | 234 879 514 | 379 820 | 618.40 | +0.72% | 9 972 297 | 16 165 | ||||||
| EB GLD TS7 | 638.80 | +0.73% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.68% | 1 940 114 | 1 888 | 1 030.00 | +0.77% | 25 750 | 25 | ||||||
| EB S&P500 TL2 | 83.00 | +0.67% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 104.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 292.10 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 360.20 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
