The Prague Stock Exchange and RM-System - daily results dne 22.8.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2014  27.8.2014  26.8.2014  25.8.2014 22.8.2014

The Prague Sotck Exchange and RM-System - daily results - 22.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	3.00	-9.09%	4 781 511	1 621 418	3.00	-6.25%	960 965	322 093
CETV	51.15	-0.49%	3 666 528	71 368	51.20	-2.29%	440 648	8 554
PLG LOBKOWICZ	174.00	-0.57%	1 697 561	9 753	175.00	-1.13%	337 045	1 917
CPI FIM	12.10	0.00%	202 977	16 803	12.30	-0.81%	131 663	10 910
FORTUNA	126.95	+0.99%	1 087 722	8 572	126.00	-0.63%	314 413	2 480
VOLKSWAGEN AG					4 849.80	-0.41%	81 907	17
VÍTKOVICE					280.20	-0.28%	0	0
KOMERČNÍ BANKA	4 802.00	-0.17%	152 233 004	31 690	4 800.00	-0.21%	81 789	17
MICROSOFT CORP.					1 021.90	-0.10%	2 044	2
PFNONWOVENS	634.10	-0.77%	4 720 631	7 388	639.00	-0.04%	229 348	358
ST.DLUHOP. 4,00/17	99.00	0.00%	222 960 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	445 279 919	37 970	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 966.70	0.00%	0	0
EXXON MOBIL CORP.					2 088.50	0.00%	0	0
DEUTSCHE TELEKOM					315.10	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›