Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 563.32 | 75 200 | 794 361 499.99 | 104.37 | 104.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 292.03 | 38 000 | 467 097 055.56 | 119.41 | 119.47 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 11 727.15 | 37 970 | 445 279 918.75 | 117.40 | 117.55 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 565.92 | 40 000 | 422 636 666.66 | 104.40 | 104.44 | ||
SM VAK OVA 5,00/15 | Bloky BCP | 1 | 1 038 611.11 | 250 | 259 652 777.77 | 100.01 | 100.01 | ||
LIBEREC VAR/25 | Bloky BCP | 1 | 10 039 266.67 | 25 | 250 981 666.67 | 100.01 | 100.01 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 148.00 | 20 000 | 222 960 000.00 | 109.98 | 109.98 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 671.39 | 10 000 | 106 713 888.89 | 106.70 | 106.70 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 680.39 | 8 000 | 85 443 111.11 | 106.79 | 106.79 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 4 | 9.42 | 8 640 000 | 81 349 549.36 | 9.41 | 9.41 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 071.36 | 6 900 | 69 492 402.78 | 100.65 | 100.68 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 5 | 1 062 833.33 | 32 | 34 010 666.67 | 104.10 | 104.10 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 912.63 | 2 000 | 19 825 266.67 | 99.10 | 99.10 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.95 | 1 800 000 | 17 916 538.86 | 9.95 | 9.95 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 206.73 | 500 | 5 103 363.01 | 101.68 | 101.68 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 373.14 | 5 332 | 1 989 602.48 | 99.48 | 99.53 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 282.96 | 20 | 1 985 659.14 | 99 282.95 | 99 282.95 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 034 194.44 | 1 | 1 034 194.44 | 100.99 | 100.99 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 013.93 | 1 000 | 1 013 933.33 | 99.90 | 99.90 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 535.00 | 1 725 | 922 875.00 | 535.00 | 535.00 | ||
|