Hi price, RM System dne 22.8.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 030 284 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 431 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 263.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 440.00 | -1.37% | 3 440 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 789.10 | -0.38% | 0 | 0 | ||||||||||
| APPLE INC. | 2 676.00 | +15.34% | 13 380 | 5 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
