Top number of shares per day, The Prague Stock Exchange dne 22.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	104.50	0.00%	484 335	484
EB SIL TS6	75.15	+15.26%	34 527	454
EB GLD IC2	3 198.00	-0.56%	1 000 272	312
ST.DLUHOP. VAR/17	99.80	0.00%	2 030 284	200	10 000.00	0.00%	0	0
EB VOW TL01	108.85	+1.26%	19 793	182
EB DAX TS10	235.00	+4.91%	20 200	100
EB SIL BC02	1 047.00	+0.10%	4 244	4
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›