Hi price, The Prague Stock Exchange dne 22.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.20	+15.89%	0	0
EB UNIP TL02	7.05	+2.17%	0	0
EB DBK TL02	7.55	0.00%	11 625	1 500
EB IFX TS01	7.65	-8.93%	0	0
PHOTON ENERGY	8.90	+3.49%	4 450	500
EB O2 TL02	11.55	-1.28%	0	0
EB EGB TS08	13.20	-1.12%	0	0
EB CBK TL01	13.25	-0.38%	0	0
EB CEZ TS6	14.35	-0.69%	0	0
EB VIG TL03	15.20	+2.70%	0	0
EB DBK TS03	15.40	0.00%	0	0
EB DBK TL01	16.60	+0.30%	0	0
EB UNIP TL01	16.95	+0.89%	0	0
EB CEZ TL08	17.10	+0.59%	144 500	8 500
EB SIL TS5	18.65	+2.47%	0	0
EB EURCZK TS07	18.85	-0.79%	0	0
EB CEZ TS5	19.45	-0.51%	0	0
EB CEZ TL09	20.30	+0.50%	0	0
EB OMV TS02	22.00	-5.17%	0	0
EB MONET TL01	22.05	+4.01%	0	0
EB KOM TS02	25.60	+3.23%	137	5
EB RBI TL01	25.75	+0.59%	0	0
EB EGB TL09	26.90	+0.56%	0	0
EB BMW TS01	28.85	-7.97%	0	0
EB LHA TL01	29.15	+0.34%	0	0
EB RWE TL01	30.25	+2.54%	0	0
EB EURCZK TS08	31.90	-0.16%	0	0
EB VIG TL02	32.90	+1.23%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.15	+0.76%	0	0
BRENT CRUDE OIL	46.35	+0.43%	0	0
EB ADIDAS TS02	47.80	-14.18%	0	0
EB EGB TL7	49.35	+0.41%	0	0
EB OMV TL01	50.20	+2.55%	0	0
EB USDCZK TS09	57.40	-1.29%	0	0
EB EGB TL5	57.50	+0.35%	0	0
EB BMW TL01	58.80	+4.63%	0	0
STOCK	62.05	+2.39%	2 073 025	33 621	62.00	+2.81%	416 554	6 760
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.70	+0.97%	75 387 487	972 319	77.80	+0.90%	1 998 768	25 760
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	92.75	+0.38%	1 353 073	14 587	92.00	-0.11%	390 590	4 230
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	314 093 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 654 984	260	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›