The Prague Stock Exchange and RM-System - daily results dne 22.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 6.20 | +15.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 496.10 | +10.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 939.20 | +5.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 075.00 | +4.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.80 | +4.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
EB ADIDAS TL01 | 191.60 | +4.39% | 0 | 0 | ||||||||||
EB WTI TS11 | 228.50 | +4.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.05 | +4.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
EB VIG TL03 | 15.20 | +2.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.20 | +2.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.25 | +2.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.65 | +2.47% | 0 | 0 | ||||||||||
STOCK | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
EB UNIP TL02 | 7.05 | +2.17% | 0 | 0 | ||||||||||
EB WTI TS09 | 612.10 | +1.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 189.00 | +1.63% | 0 | 0 | ||||||||||
RDX | 298.30 | +1.43% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.20 | +1.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.20 | +1.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | +1.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 544.00 | +0.98% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
GOLD INDEX SHORT | 689.20 | +0.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.95 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 745.00 | +0.87% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 002.00 | +0.80% | 0 | 0 | ||||||||||
EB PX TL01 | 46.15 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 299.10 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
EB RBI TL01 | 25.75 | +0.59% | 0 | 0 | ||||||||||
VIG | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | ||||||
EB EGB TL09 | 26.90 | +0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.10 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.30 | +0.50% | 0 | 0 | ||||||||||
E4U | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
BRENT CRUDE OIL | 46.35 | +0.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.35 | +0.41% | 0 | 0 | ||||||||||
CETV | 92.75 | +0.38% | 1 353 073 | 14 587 | 92.00 | -0.11% | 390 590 | 4 230 | ||||||
EB EGB TL5 | 57.50 | +0.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | +0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | ||||||
EB DBK TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 755.00 | +0.23% | 0 | 0 | ||||||||||
UNIPETROL | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 746.20 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 723.00 | +0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 689.00 | +0.19% | 0 | 0 | ||||||||||
ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | ||||||
ERSTE GROUP BANK A | 928.00 | +0.12% | 40 730 726 | 43 917 | 932.90 | +0.20% | 1 851 032 | 1 990 | ||||||
EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 355.50 | +0.08% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|