Lo price, RM System dne 22.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
| MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
| CETV | 92.75 | +0.38% | 1 353 073 | 14 587 | 92.00 | -0.11% | 390 590 | 4 230 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
| VÍTKOVICE | 125.00 | -0.95% | 103 060 | 824 | ||||||||||
| NOKIA CORP. | 138.60 | +2.21% | 41 580 | 300 | ||||||||||
| FORTUNA | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | ||||||
| UNIPETROL | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
| TWITTER, INC | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 412.80 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | ||||||
| ||||||||||||||
