Top volume, The Prague Stock Exchange dne 22.8.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 314 093 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | ||||||
MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
KOMERČNÍ BANKA | 999.60 | -0.34% | 49 446 303 | 49 340 | 1 002.00 | +0.20% | 90 757 | 91 | ||||||
ERSTE GROUP BANK A | 928.00 | +0.12% | 40 730 726 | 43 917 | 932.90 | +0.20% | 1 851 032 | 1 990 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 33 462 000 | 11 | ||||||||||
PHILIP MORRIS ČR A | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | ||||||
O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | ||||||
CPI I 4,75/42 | 106.00 | 0.00% | 21 206 732 | 20 001 372 | ||||||||||
VIG | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 362 550 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 018.00 | -0.20% | 7 940 726 | 7 799 | 1 011.00 | -0.86% | 70 959 | 70 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 014 933 | 700 | ||||||||||
J&T BANKA 10% PERP | 102.50 | -6.82% | 3 075 000 | 30 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 3 029 375 | 3 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 654 984 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
CETV | 92.75 | +0.38% | 1 353 073 | 14 587 | 92.00 | -0.11% | 390 590 | 4 230 | ||||||
UNIPETROL | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | 0.00% | 506 995 | 489 | ||||||||||
|