The Prague Stock Exchange and RM-System - daily results dne 22.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 47.80 | -14.18% | 0 | 0 | ||||||||||
| EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
| EB IFX TS01 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.85 | -7.97% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -6.82% | 3 075 000 | 30 | ||||||||||
| EB OMV TS02 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 322.00 | -3.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.60 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.30 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
| EB VOW TS02 | 125.55 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 381.00 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.40 | -1.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.85 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 357.20 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | ||||||
| ||||||||||||||
