The Prague Stock Exchange and RM-System - daily results dne 22.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 550.00	+2.96%	22 750	5
STOCK	62.05	+2.39%	2 073 025	33 621	62.00	+2.81%	416 554	6 760
NOKIA CORP.					138.60	+2.21%	41 580	300
E4U	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
PHILIP MORRIS ČR A	15 549.00	+0.32%	29 300 394	1 889	15 700.00	+0.97%	549 444	35
MONETA MONEY BANK	77.70	+0.97%	75 387 487	972 319	77.80	+0.90%	1 998 768	25 760
VIG	650.30	+0.59%	10 022 266	15 451	655.10	+0.78%	32 626	50
BRNĚN.VODÁR.A KAN.					1 850.10	+0.54%	0	0
KOFOLA CS	419.90	0.00%	20 995	50	416.90	+0.45%	2 085	5
MICROSOFT CORP.					1 619.80	+0.23%	0	0
KOMERČNÍ BANKA	999.60	-0.34%	49 446 303	49 340	1 002.00	+0.20%	90 757	91
ERSTE GROUP BANK A	928.00	+0.12%	40 730 726	43 917	932.90	+0.20%	1 851 032	1 990
MCDONALDS CORP.					3 510.30	+0.17%	0	0
ČEZ	425.00	+0.14%	118 133 036	278 100	425.00	+0.16%	1 735 463	4 086
ALPHABET (GOOGLE)					20 444.30	+0.13%	0	0
DEUTSCHE BANK AG					365.90	+0.08%	667 783	1 828
PRAŽSKÁ ENERGETIKA					9 344.00	+0.04%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›