Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 469.79 | 30 000 | 314 093 750.00 | 104.60 | 104.64 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 221.48 | 5 800 | 59 284 571.11 | 102.20 | 102.20 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 042 000.00 | 8 | 24 336 000.00 | 101.00 | 101.00 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 5 | 10 017.65 | 2 255 | 22 589 805.57 | 10 016.66 | 10 018.05 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 513.60 | 1 620 | 17 032 035.00 | 103.87 | 103.91 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.06 | 10 000 000 | 10 602 638.89 | 106.00 | 106.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 946.50 | 700 | 8 362 550.00 | 116.00 | 116.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 021.33 | 700 | 7 014 933.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 211.48 | 260 | 2 654 984.23 | 102.10 | 102.10 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 788.29 | 56 | 548 144.11 | 97.62 | 97.62 | ||
| PFNONWOVENS | Bloky BCP | 1 | 1 020.00 | 100 | 102 000.00 | 1 020.00 | 1 020.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 210.25 | 5 | 56 051.25 | 112.29 | 112.29 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 234 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 152 000 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 430 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 145 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
