The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
| J&T BK 7,00% PERP | 101.07 | +0.12% | 32 342 | 32 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| ||||||||||||||
