The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| ALPHABET (GOOGLE) | 3 499.50 | -2.77% | 86 481 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| VOLKSWAGEN AG | 4 800.00 | -1.69% | 19 200 | 4 | ||||||||||
| INTEL CORP. | 929.90 | -1.59% | 13 949 | 15 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| SELGEN | 4 500.00 | -0.88% | 45 000 | 10 | ||||||||||
| MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| APPLE INC. | 4 150.00 | -0.39% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 994.00 | -0.08% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 918.00 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
