Hi price, The Prague Stock Exchange dne 22.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.36 | +3.03% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | +0.58% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.51 | -7.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
| EB DBK TS10 | 7.56 | -1.43% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.02 | -1.76% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.34 | +1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.48 | -1.37% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.74 | +2.35% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.55 | +10.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.58 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.61 | +0.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.21 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.12 | -0.19% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.43 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.67 | -2.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.98 | +0.35% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.29 | +3.36% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.86 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.36 | -5.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.62 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | -2.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| EB KOM TL12 | 25.51 | +0.59% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.47 | -5.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.24 | +3.65% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.66 | +4.06% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.16 | +5.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
| ||||||||||||||
