Hi price, The Prague Stock Exchange dne 22.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
EB DAX PC01 | 3 698.99 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 028.85 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 881.03 | +1.73% | 0 | 0 | ||||||||||
VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 364.01 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 358.75 | +2.37% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 136.33 | +0.02% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 080.60 | +1.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 053.53 | -0.57% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
EB S&P500 PC01 | 946.84 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL18 | 919.17 | +3.51% | 0 | 0 | ||||||||||
RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 881.36 | +1.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
EB DAX TS17 | 789.80 | -3.61% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 758.66 | -0.95% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
EB GOLD TS11 | 697.15 | -1.44% | 0 | 0 | ||||||||||
VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
SHELL | 673.10 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 633.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
EB SIL IC02 | 515.41 | +1.92% | 0 | 0 | ||||||||||
EB WTI TS22 | 513.81 | +2.56% | 0 | 0 | ||||||||||
EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
EB ADIDAS TS05 | 498.26 | +1.07% | 0 | 0 | ||||||||||
EB WTI TL25 | 475.96 | -1.76% | 0 | 0 | ||||||||||
GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
|