The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||
| VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||
| EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||
| MOL | 180.00 | 0.00% | 900 | 5 | ||||||||
| VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||
| SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||
| JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||
| J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||
| Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||
| EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||
| GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||
| FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||
| E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||
| EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||
| VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||
| CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||
| PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||
| RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||
| mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||
| EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||
| E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||
| KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||
| HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||
| ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||
| ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||
| KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||
| MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||
