The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.00 | -11.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
| EB PROSIEBEN TL01 | 3.51 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.36 | -5.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.47 | -5.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 30.48 | -4.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.12 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.56 | -3.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| EB DAX TS17 | 789.80 | -3.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
| EB BASF TS01 | 30.64 | -3.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 211.88 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | -2.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.67 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.45 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| EB HENKEL TS01 | 53.48 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.02 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.96 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 697.15 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.56 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.48 | -1.37% | 0 | 0 | ||||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB WTI TL23 | 758.66 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| EB DBK TS03 | 14.58 | -0.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.53 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.18 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.79 | -0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.20 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.15 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.03 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 16.12 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.01 | -0.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 028.85 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.54 | -0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.62 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
