The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
| VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||||
| CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||||
| EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
| ||||||||||||||
