Top number of shares per day, The Prague Stock Exchange dne 22.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
| mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||||
| VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
| EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
| E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
| GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
| EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
| ||||||||||||||
