The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 53.48 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.02 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.96 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 697.15 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.56 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.48 | -1.37% | 0 | 0 | ||||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB WTI TL23 | 758.66 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| EB DBK TS03 | 14.58 | -0.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.53 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.18 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.79 | -0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.20 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
