The Prague Stock Exchange and RM-System - daily results dne 22.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 260.00 | 0.00% | 83 200 | 320 | ||||||||||
| ŽOSKA | 0 | 0 | ||||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 1 134 000 | 280 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 101.60 | -78.00% | 1 088 194 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 390.00 | +236.00% | 7 020 | 18 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 922.00 | +10.00% | 247 096 | 268 | ||||||||||
| ŽĎAS | 1 985.00 | +50.00% | 416 850 | 210 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 85.00 | +96.00% | 1 020 | 12 | ||||||||||
| ZZN TÁBOR | 183.75 | +500.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 71.85 | -499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 106.60 | +499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 102.53 | +499.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
