The Prague Stock Exchange and RM-System - daily results dne 22.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 505.00 | 0.00% | 505 | 1 | ||||||||||
| BETA OLOMOUC | 220.00 | 0.00% | 220 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ČEZ 14 3/8 /01 | 114.20 | +429.00% | 12 378 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 980.00 | +103.00% | 980 | 1 | ||||||||||
| KONE LIFTS | 431.00 | +141.00% | 431 | 1 | ||||||||||
| MASNA STUDENÁ | 650.00 | +140.00% | 650 | 1 | ||||||||||
| DOPLA PAP | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
| POLYTECHNA | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 101.60 | -78.00% | 1 088 194 | 1 | ||||||||||
| ZÁPADOKÁMEN | 2 510.00 | 0.00% | 5 020 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| KB VAR/98 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
| KOVOPOL | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
| ||||||||||||||
