Top number of shares per day, The Prague Stock Exchange dne 22.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 900.00 | +44.00% | 9 676 800 | 10 752 | ||||||||||
| HARVARD.PRŮM.HOLD. | 902.00 | +22.00% | 7 697 668 | 8 534 | ||||||||||
| KOMERČNÍ BANKA IF | 707.00 | 0.00% | 4 114 740 | 5 820 | ||||||||||
| IPS SKANSKA | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
| ČESKÁ SPOŘITELNA | 440.00 | -112.00% | 1 834 800 | 4 170 | ||||||||||
| ŠKODA | 620.00 | 0.00% | 2 538 280 | 4 094 | ||||||||||
| P.I.F. | 541.00 | +18.00% | 1 513 718 | 2 798 | ||||||||||
| SG - INDUSTRY | 430.00 | -271.00% | 1 186 800 | 2 760 | ||||||||||
| BANKOVNÍ HOLDING | 1 870.00 | +1.00% | 4 042 940 | 2 162 | ||||||||||
| BANKOVNÍ HOLDING | 1 870.00 | +135.00% | 4 042 940 | 2 162 | ||||||||||
| 1.IF ŽIVNOBANKA | 611.00 | 0.00% | 1 298 986 | 2 126 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -49.00% | 2 025 000 | 2 025 | ||||||||||
| ČEZ | 1 720.00 | -28.00% | 2 483 680 | 1 444 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 555.00 | -158.00% | 2 060 375 | 1 325 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 705.00 | +58.00% | 2 092 035 | 1 227 | ||||||||||
| TESLA HR. KRÁLOVÉ | 113.15 | +499.00% | 129 217 | 1 142 | ||||||||||
| KOMERČNÍ BANKA | 2 410.00 | -183.00% | 2 708 840 | 1 124 | ||||||||||
| ČKD PRAHA HOLDING | 250.00 | -196.00% | 263 750 | 1 055 | ||||||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +495.00% | 225 777 | 969 | ||||||||||
| AERO HOLDING | 221.00 | -89.00% | 211 939 | 959 | ||||||||||
| ||||||||||||||
