Lo price, RM System dne 22.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
| GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
| COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| MARILA ROKYCANY | 10.00 | +11.00% | 120 | 12 | ||||||||||
| MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
| VÝCHODOČESKÁ CUKER | 24.00 | +1.00% | 1 040 | 47 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||||
| REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
| ZEVETA | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
| DRUHÝ F. KSIO OPF | 29.50 | -4.00% | 5 900 | 200 | ||||||||||
| K.S.I.O.-1.PF | 32.00 | +1.00% | 42 340 | 1 400 | ||||||||||
| MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
| FINANCE ENG.-2.PF | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 34.00 | -8.00% | 6 800 | 200 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +2.00% | 6 265 | 179 | ||||||||||
| BEMAGRO | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
| STAVEBNÍ STR.BRNO | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
| FINANCE ENG.-1.PF | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 53.55 | 0.00% | 0 | 0 | 39.50 | +7.00% | 5 135 | 130 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| UNIBETON | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| ŘEMPO | 43.00 | +0.02% | 12 298 | 286 | 42.50 | +2.00% | 8 330 | 196 | ||||||
| AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
| ČESKÉ LODĚNICE | 43.00 | -4.00% | 602 | 14 | ||||||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||||
| IZOLACE ÚSTÍ | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||||
| UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
| BVV INVEST IS | 49.00 | -1.00% | 21 301 | 441 | ||||||||||
| POLOVODIČE PRAHA | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
| ZEZANA BRNO | 56.99 | +1.94% | 1 938 | 34 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| DOMA | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
| TEREOS TTD | 47.00 | -4.76% | 19 505 | 415 | 50.00 | +3.00% | 10 200 | 204 | ||||||
| ZEM. TECHNIKA | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||||
| ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
| ČKD ELTECHNIKA | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
| ČSAD BUS CHRUDIM | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
| ČKD KOMPRESORY | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
| OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
| BMT | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| II.EPIC HOLDING | 57.00 | +3.00% | 117 336 | 2 062 | ||||||||||
| KROMEXIM | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||||
| ||||||||||||||
