The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
ČESKÉ LODĚNICE | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
VÚ TEXT.STR.LIBER. | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
PEREX | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
DOWO | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
CUKROVAR VRBÁTKY | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
ZMA | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
VOD.A KAN.NYMBURK | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
FRANZ EDER TACHOV | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
BIOPHARM VÚBVL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
MLÝNY ČERČANY | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
STASS | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
SEVEROSKLO | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
SANATORIUM MŠENÉ | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
FAVORIT ROKYCANY | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
SVITEX | 35.00 | 0.00% | 700 | 20 | +8.00% | 0 | 0 | |||||||
VESNA | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
|