The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
UNIPLET TŘEBÍČ | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
MARILA ROKYCANY | 10.00 | +11.00% | 120 | 12 | ||||||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
VARI | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
BMT | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
SAFINA | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
KO-HOLDING | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
CEMOS | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
LISOVNY N.HM.VRBNO | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
GENOSERVIS | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
GASTRONOMIA | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
SEMPRA PRAHA | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
ZKL VÚVL | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
BYSERVIS HOLDING | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
INTERGEO | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
VODOH.SP.OLOMOUC | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
IF ČS.PRIVAT.SPOL | 91.00 | +3.00% | 364 | 4 | ||||||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 128.50 | 0.00% | 386 | 3 | ||||||
VOD.A KAN.CHRUDIM | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
JATKY PLZEŇ | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
POLOVODIČE PRAHA | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
UNIBETON | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
SOLNÉ MLÝNY | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
OSEVA | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
PIVOV.PROSTĚJOV | 148.50 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
MEDICAMENTA | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
JIRČANY | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
PIVOVARY BOH.PRAHA | 455.00 | -2.77% | 27 300 | 60 | 460.00 | +2.00% | 460 | 1 | ||||||
STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
PRIOR OLOMOUC | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
CZ0008012606 | 167.50 | -4.00% | 503 | 3 | ||||||||||
MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
AQUASERV | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
BSH HOLICE | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
ATELIÉRY ZLÍN | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 554.50 | -1.00% | 555 | 1 | ||||||
VELAMOS SOBOTÍN | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
RESONANČNÍ PILA | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
PAVUS PRAHA | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
KOH-I-NOOR ML.VOŽ. | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
ČESKÉ LODĚNICE | 43.00 | -4.00% | 602 | 14 | ||||||||||
|