The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| CINEMART | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
| ČESKÉ LODĚNICE | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| VÚ TEXT.STR.LIBER. | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
| PEKÁRNA ŽATEC | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| BIOPHARM VÚBVL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| CALOFRIG BOROVANY | 1 195.00 | 0.00% | 1 195 | 1 | 1 165.00 | -7.00% | 8 155 | 7 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
| OD PRIOR JIHLAVA | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| KOVOŠROT KLADNO | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
| ZMA | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| LIRA | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
| MASOKOMB. LOUNY | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| PEREX | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | -4.10% | 2 800 | 4 | 705.00 | +2.00% | 4 965 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
| LES. SPOL.SVITAVY | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 605.00 | -3.96% | 2 420 | 4 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
| GRANDHOTEL ZL. LEV | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||||
| SEVEROSKLO | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
| STASS | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
| OMYA.VÁPENNÁ | 666.00 | 0.00% | 2 664 | 4 | 655.00 | +3.00% | 28 820 | 44 | ||||||
| VESNA | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
| ||||||||||||||
