The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHČ. PLYN.STROJ. | 147.73 | +4.99% | 1 773 | 12 | -52.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
KIF MOST | -22.00% | 0 | 0 | |||||||||||
TONASO | 171.91 | +4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
SČC | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
KARA | 139.00 | -4.07% | 173 333 | 1 247 | -16.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
IF AB-UNIFOND | 156.36 | -4.99% | 9 382 | 60 | -11.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
AVE SB.SUROVINY | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
HANSON ČR | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOINVEST IF | 162.00 | -10.00% | 6 480 | 40 | ||||||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZES BRNO | 103.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
ČESKOMORAVSKÁ INV. | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
OKULA NÝRSKO | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.S.FOND POMOCI | 224.00 | -10.00% | 13 440 | 60 | ||||||||||
PRAGOLAKTOS | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
UNICHOV | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
PTR | 180.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
NEMOHOLD | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 101.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 7 917 | 84 | ||||||
LES. SPOL.LANŠKR. | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABIT | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
HOTEL BAVOR | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 248.00 | +4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 124.01 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.BRUNTÁL | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY TÁBOR | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
PERFEKTA | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|