The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| KOVOŠROT KLADNO | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| DOWO | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
| ZMA | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| LIRA | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| MASOKOMB. LOUNY | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
| PEREX | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
