The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| ČESKÉ LODĚNICE | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
| VÚ TEXT.STR.LIBER. | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| PEREX | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| DOWO | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| ZMA | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
| VOD.A KAN.NYMBURK | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| ||||||||||||||
