The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 147.73 | +4.99% | 1 773 | 12 | -52.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| TONASO | 171.91 | +4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| KIF MOST | -22.00% | 0 | 0 | |||||||||||
| SČC | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| KARA | 139.00 | -4.07% | 173 333 | 1 247 | -16.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.01 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| IF AB-UNIFOND | 156.36 | -4.99% | 9 382 | 60 | -11.00% | 0 | 0 | |||||||
| PERFEKTA | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
