The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
| HOCHTIEF CZ A. S. | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| PIVOV.PARDUBICE | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| MORAVIA BANKA | 613.00 | +48.53% | 613 | 1 | ||||||||||
| STOCK PLZEŇ | 1 120.00 | +0.08% | 1 120 | 1 | 1 045.10 | -4.99% | 1 045 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 102.50 | -2.38% | 103 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| SEVT | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 15.50 | -6.06% | 31 | 2 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 230.00 | 0.00% | 460 | 2 | ||||||||||
| MOTOKOV INTER. | 172.00 | -1.31% | 344 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 240.50 | -6.05% | 481 | 2 | ||||||||||
| IF ZBROJOV.VSETÍN | 54.70 | -8.22% | 109 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 25.00 | +6.38% | 50 | 2 | ||||||||||
| RAPID | 152.00 | +8.57% | 304 | 2 | ||||||||||
| BALÍRNY TCHIBO | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 44.00 | -9.27% | 88 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
| PRIMONA | 14.00 | 0.00% | 42 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.91% | 35 | 3 | ||||||||||
| SLADOVNA HODONICE | 77.30 | 0.00% | 232 | 3 | ||||||||||
| PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| IMPERIAL K.VARY | 249.00 | -9.33% | 748 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 180.00 | +2.85% | 540 | 3 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
| ZVVZ | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| CONSUS IF | 37.00 | +8.34% | 148 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| SM VOD.A KAN.OVA | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
| DOPLA PAP | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| DERMACOL | 39.10 | +4.26% | 156 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| TOS SVITAVY | 20.20 | -0.49% | 81 | 4 | ||||||||||
| HOT.INTERNATIONAL | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| PRECIOSA-LUSTRY | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
| AMBIT Č. KRUMLOV | 86.30 | -4.64% | 345 | 4 | ||||||||||
| MAGNET | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| SKLO BOHEMIA | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
| ||||||||||||||
