The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| TESLA KARLÍN | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| KOVOSVIT | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| SPOLANA | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| VERTEX | 3 325.00 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| PEGA | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARMABETON PRAHA | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| RUBENA | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| MEOPTA PŘEROV | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| FINOP HOLDING | 155.80 | -5.00% | 13 555 | 87 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| BÁŇ.STAVBY MOST | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.31 | -4.99% | 1 997 | 55 | +8.07% | 0 | ||||||||
| TESLA JIHLAVA | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| DMP | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 188.05 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| FOSFA | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| PRECIOSA-LUSTRY | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| OFT HOLDING PRAHA | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.92 | -4.99% | 1 258 | 28 | +1.20% | 0 | ||||||||
| BYTEX | 24.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 5 227.00 | -4.99% | 0 | 0 | 4 520.00 | -8.28% | 105 580 | 23 | ||||||
| SVA | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| TOS ČELÁKOVICE | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KOVOLIT MODŘICE | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 132.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.05 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ČSAD OSTRAVA | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
| TEREOS TTD | 57.28 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
| MITOP MIMOŇ | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| KOVONA KARVINÁ | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| JITEX PÍSEK | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| BETA OLOMOUC | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
| VLNAP | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
| ENERGOVOD | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| INTERKUPON HOLDING | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| KOVOPOL | 50.32 | -4.98% | 10 064 | 200 | 0.00% | 0 | ||||||||
| TEXTILANA | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| JÄKL KARVINÁ | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| BOHEMIA SEKT | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| KUNZ HRANICE | 19.68 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| ||||||||||||||
