The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | +159.62% | 0 | ||||||||||||
| POZ.STAVBY PŘEROV | +100.00% | 0 | ||||||||||||
| INGSTAV OPAVA | +64.28% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
| MORAVIA BANKA | 613.00 | +48.53% | 613 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| MASNA BRNO | +20.00% | 0 | ||||||||||||
| TESLA STRAŠNICE | +16.66% | 0 | ||||||||||||
| MRAZÍRNY DAŠICE | +15.38% | 0 | ||||||||||||
| KOVOLIT MODŘICE | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| SVAS | +14.28% | 0 | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| HMO LOGISTIKA OL | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | +11.10% | 0 | ||||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | +11.08% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | ||||||||||||
| TTP ELITEX | +10.00% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | +10.00% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VÍNO MIKULOV | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| MRAZÍRNY PRAHA | +10.00% | 0 | ||||||||||||
| LIMONA MN.HRADIŠTĚ | +9.96% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DOMOV PRAHA | +9.90% | 0 | ||||||||||||
| OSEVA AGRI CHRUDIM | +9.90% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| SPUR | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
| ZNOVÍN ZNOJMO | +9.84% | 0 | ||||||||||||
| H.J. HEINZ CR/SR | +9.80% | 0 | ||||||||||||
| BIOSTER. | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
| ROLNICKÝ IF | +9.79% | 0 | ||||||||||||
| GASTRONOMIA | +9.72% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | +9.72% | 0 | ||||||||||||
| INV.FOND ¬ECHY | 66.00 | +9.70% | 23 531 | 357 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | +9.69% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.67% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +9.65% | 0 | ||||||||||||
| CHEMAPOL GROUP PHA | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| BRISTOL | +9.64% | 0 | ||||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| AQUASERV | +9.55% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 64.91 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| TOS ČELÁKOVICE | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| ČSAD HAVÍŘOV | +9.52% | 0 | ||||||||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| IMADOS | +9.43% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| ||||||||||||||
