The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.00 | +44.69% | 0 | 0 | ||||||||||
| SATOS | 0.00 | +40.33% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +28.82% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +28.70% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +25.75% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +20.67% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +20.48% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +13.77% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +12.85% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +12.31% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 49.45 | 0.00% | 0 | 0 | 0.00 | +10.12% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 198.00 | +9.93% | 1 782 | 9 | ||||||||||
| ZZN NOVÝ JIČÍN | 354.00 | +9.93% | 354 | 1 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
| ATEKO | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
| IFPM BRNO | 111.00 | +9.87% | 1 110 | 10 | ||||||||||
| JESAN ADOLFOVICE | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| ČES.CHMEL.INV.SPOL | 778.00 | +9.86% | 15 560 | 20 | ||||||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.82% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.81% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.73% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.71% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.65% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| SYNPO | 0.00 | +9.47% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.44% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 67.00 | +9.38% | 6 030 | 90 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
| FORMTRADE | 0.00 | +9.32% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 47.00 | +9.30% | 1 551 | 33 | ||||||||||
| IF SKPM | 140.00 | +9.25% | 14 658 | 105 | ||||||||||
| DKF HOLDING | 10.00 | +9.22% | 8 411 | 855 | ||||||||||
| TREND V.I.F. PRAHA | 58.21 | +4.99% | 0 | 0 | 66.00 | +9.14% | 77 112 | 1 170 | ||||||
| OBCHODNÍ SLADOVNY | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
| ČESKOMOR.CEMENT | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
| OKULA NÝRSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 117.80 | +9.07% | 40 170 | 341 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +8.94% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +8.88% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 44.00 | +8.87% | 7 860 | 180 | ||||||||||
| METAZ | 0.00 | +8.86% | 0 | 0 | ||||||||||
| OSTROJ | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
| ||||||||||||||
