The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||
ARCELORMITTAL | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||
BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 69 000 | 23 | 2 958.20 | +0.10% | 20 700 | 7 | ||||
BVV BRNO | 2 979.00 | -4.97% | 0 | 0 | 3 000.00 | -6.88% | 100 912 | 33 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||
ČESKÁ SPOŘITELNA | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||
ČESKÝ UPF | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||
ČEZ | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||
ČEZ 2 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||
ČKD PRAHA HOLDING | 264.10 | -5.00% | 2 778 332 | 10 520 | 289.00 | +2.87% | 87 970 | 306 | ||||
DEZA | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||
FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 250.10 | +8.47% | 133 805 | 499 | ||||
FINOP HOLDING | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||
IF BOHATSTVÍ | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||
IP BANKA | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||
IPS SKANSKA | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||
KOMERČNÍ BANKA | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||
KOMERČNÍ BANKA IF | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||
KRUŠNOH.STROJ.MOST | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||
KŘIŠŤÁLOVÝ IF | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||
KVANTO IPF | 386.00 | 0.00% | 0 | 0 | 384.20 | -0.19% | 119 171 | 311 | ||||
NKT CABLES | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||
O2 C.R. | 361.20 | +1.11% | 261 154 051 | 714 752 | 363.50 | -0.10% | 1 815 894 | 4 979 | ||||
OBCHODNÍ SLADOVNY | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||
P.I.F. | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||
PF IKS KB PLUS | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||
PF MAJETKU 1.IN | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||
PF PRAVID.PŘ. 1.IN | 280.00 | 0.00% | 118 440 | 423 | 277.20 | -2.66% | 41 801 | 151 | ||||
PF PROSPERITY 1.IN | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||
PODNIKAT.TRŽNÍ PF | 138.70 | -0.21% | 352 437 | 2 541 | 137.80 | -0.52% | 1 056 423 | 7 617 | ||||
PPF INVEST.HOLDING | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||
PROSPERITA IF | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||
RENTIÉRSKÝ IF 1.IN | 670.00 | 0.00% | 613 110 | 915 | 666.90 | +0.52% | 163 690 | 247 | ||||
RIF | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -1.52% | 202 200 | 79 | ||||
SG - INDUSTRY | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||
SM PLYNÁRENSKÁ | 1 433.00 | +0.42% | 214 950 | 150 | 0.00 | +3.90% | 0 | 0 | ||||
SPIF ČESKÝ | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||
SPIF VŠEOBECNÝ | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||
SPIF VÝNOSOVÝ | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||
ŠKODA | 205.00 | +2.50% | 219 282 | 1 076 | 202.30 | +0.49% | 500 680 | 2 452 | ||||
UNIPETROL | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||
VČ ENERGETIKA | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||
VÍTKOVICE | 113.40 | +4.03% | 758 402 | 6 774 | 108.00 | -1.63% | 91 665 | 838 | ||||
YSE AKCIONÁŘŮ OPF | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||
ZLATÝ IF KVANTO | 318.00 | -0.62% | 474 774 | 1 493 | 318.00 | +0.20% | 463 200 | 1 455 | ||||
ZPS ZLÍN | 280.60 | +13.32% | 280 600 | 1 000 | 287.00 | +7.18% | 161 515 | 576 | ||||
ŽIVNOBANKA-PODÍL.F | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 |