The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
| IFPM BRNO | 111.00 | +9.87% | 1 110 | 10 | ||||||||||
| JESAN ADOLFOVICE | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| ČES.CHMEL.INV.SPOL | 778.00 | +9.86% | 15 560 | 20 | ||||||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.82% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.81% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.73% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.71% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.65% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| SYNPO | 0.00 | +9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
