Lo price, RM System dne 22.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 54 | 54 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +2.88% | 25 000 | 5 000 | ||||||||||
| FAGRON | 5.10 | 0.00% | 510 | 100 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| TUZEX PRAHA | 5.50 | -11.50% | 8 633 | 1 625 | ||||||||||
| DKF HOLDING | 10.00 | +9.22% | 8 411 | 855 | ||||||||||
| UNIRELEX | 11.00 | +0.27% | 7 535 | 685 | ||||||||||
| ZEM.STAVBY KYJOV | 12.00 | 0.00% | 216 | 18 | ||||||||||
| MILPA PARDUBICE | 13.20 | 0.00% | 528 | 40 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.30 | -2.40% | 3 750 | 280 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 375 | 25 | ||||||
| LITES | 15.00 | 0.00% | 90 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
| IF PRO PROSPE PRŮM | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 1 290 | 75 | ||||||||||
| TEXLEN | 17.30 | +0.58% | 346 | 20 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
| POLYGON STAVEBNÍ | 18.00 | 0.00% | 450 | 25 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.30 | 0.00% | 915 | 50 | ||||||||||
| TIBA | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| ||||||||||||||
