The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 43.00 | 0.00% | 43 | 1 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 54 | 54 | ||||||||||
MASSAG | 57.00 | +8.57% | 57 | 1 | ||||||||||
LITES | 15.00 | 0.00% | 90 | 6 | ||||||||||
VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 96 | 4 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 34.00 | -6.84% | 102 | 3 | ||||||||||
LESY VYŠŠÍ BROD | 35.40 | -0.47% | 106 | 3 | ||||||||||
MASOKOMB. LOUNY | 38.00 | -9.95% | 114 | 3 | ||||||||||
LDP VLTAVA VLAŠIM | 23.10 | 0.00% | 116 | 5 | ||||||||||
PIVOVARY BOH.PRAHA | 62.00 | 0.00% | 124 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
MASOKOMB.POLIČKA | 20.00 | 0.00% | 160 | 8 | ||||||||||
EKOINGSTAV BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
TESLA JIHLAVA | 28.00 | 0.00% | 168 | 6 | ||||||||||
SAFINA | 45.20 | 0.00% | 181 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 61.10 | +0.08% | 183 | 3 | ||||||||||
PRECIOSA-LUSTRY | 49.50 | -4.80% | 198 | 4 | ||||||||||
JABLONEX | 71.00 | 0.00% | 213 | 3 | ||||||||||
|