The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.00 | 0.00% | 43 | 1 | ||||||||||
| GEODEZIE BRNO | 250.10 | -9.72% | 250 | 1 | ||||||||||
| STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | +2.03% | 1 505 | 1 | ||||||
| MASSAG | 57.00 | +8.57% | 57 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
| SETUZA | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 352.00 | +4.99% | 0 | 0 | 6 050.10 | 0.00% | 6 050 | 1 | ||||||
| TIBA | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 354.00 | +9.93% | 354 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 410.00 | +0.66% | 2 820 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 388.00 | -9.87% | 776 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 392 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 62.00 | 0.00% | 124 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 771.20 | -0.38% | 1 542 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 560.20 | +0.01% | 1 120 | 2 | ||||||||||
| ||||||||||||||
