Top volume, RM System dne 22.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 137 399 988 | 13 738 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 23 522 800 | 75 880 | ||||||||||
| RIF | 1 454.00 | -0.20% | 8 438 463 | 5 804 | 1 443.10 | -0.13% | 6 731 111 | 4 683 | ||||||
| I.EPIC HOLDING | 634.00 | -0.01% | 6 100 352 | 9 619 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | 0.00% | 5 199 950 | 44 750 | ||||||||||
| II.EPIC HOLDING | 205.00 | +0.58% | 4 107 958 | 20 215 | ||||||||||
| O2 C.R. | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
| IPS SKANSKA | 192.10 | +0.05% | 21 912 | 115 | 191.80 | +0.62% | 1 952 593 | 10 223 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 100.00 | 0.00% | 1 262 477 | 562 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 547.80 | -0.18% | 1 007 019 | 1 831 | ||||||
| ČEZ | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | +4.20% | 10 558 | 2 | 5 265.00 | -2.13% | 938 030 | 177 | ||||||
| KOMERČNÍ BANKA | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
| PRAZSKE SLUZBY | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
| BRISK TÁBOR | 276.00 | 0.00% | 617 700 | 2 059 | ||||||||||
| ČESKÝ UPF | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| STROJÍRNY BOHDAL. | 276.00 | 0.00% | 400 250 | 1 601 | ||||||||||
| DERMACOL | 180.00 | 0.00% | 331 254 | 1 697 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | 0.00% | 0 | 0 | 1 421.00 | +0.63% | 311 370 | 220 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +0.47% | 300 568 | 955 | ||||||||||
| VÍTKOVICE | 9.50 | +0.21% | 50 825 | 5 350 | 10.20 | +5.15% | 253 378 | 26 411 | ||||||
| IVAX - CR | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | -4.66% | 241 042 | 176 | ||||||
| METALIMEX | 2 950.00 | -1.66% | 237 921 | 85 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 29 484 077 | 143 999 | 203.20 | -0.63% | 226 559 | 1 116 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
| UNIPETROL | 61.22 | +1.35% | 15 909 789 | 260 967 | 60.20 | +0.33% | 208 183 | 3 420 | ||||||
| ZLATÝ UPF | 115.50 | +4.05% | 193 900 | 1 700 | ||||||||||
| P.I.F. | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 298 410 | 193 | 1 535.30 | +0.34% | 168 549 | 110 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
| ŠTI HOLDING | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 210.00 | +2.36% | 129 820 | 108 | 1 190.10 | 0.00% | 146 379 | 123 | ||||||
| THESAURUS | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 14 478 | 13 | 1 100.30 | 0.00% | 115 268 | 101 | ||||||
| HARVARD.PRŮM.HOLD. | 63.00 | -0.78% | 108 957 | 1 726 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | +2.71% | 83 292 | 956 | ||||||||||
| FERONA | 308.00 | +10.00% | 78 619 | 267 | ||||||||||
| PPF INVEST.HOLDING | 449.00 | 0.00% | 0 | 0 | 410.10 | -6.58% | 76 638 | 186 | ||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.38% | 73 884 | 141 | ||||||||||
| ALPHA-EFFECT | 1 577.00 | -0.32% | 67 310 | 43 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.30% | 185 554 | 280 | 659.10 | -0.13% | 66 105 | 100 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | +0.09% | 1 534 460 | 292 | 5 320.00 | -4.34% | 64 927 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| JUNIORSKÝ UPF | 128.00 | -0.38% | 64 000 | 500 | ||||||||||
| KABELOVNA DĚČÍN | 862.10 | -2.03% | 62 179 | 72 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 303.00 | -6.96% | 53 030 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
| ŽPSV UH. OSTROH | 164.00 | -9.89% | 51 749 | 314 | ||||||||||
| BIOCEL | 507.20 | +4.98% | 0 | 0 | 493.00 | +0.20% | 49 821 | 98 | ||||||
| HMZ | 168.40 | +0.95% | 49 364 | 290 | ||||||||||
| LIGNA PRAHA | 693.00 | +4.76% | 49 203 | 71 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| ENERGOAQUA | 140.68 | +4.99% | 0 | 0 | 191.00 | -1.29% | 44 180 | 223 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 501.20 | -7.30% | 43 142 | 86 | ||||||
| LATER CHRUDIM | 950.00 | -5.00% | 41 819 | 42 | ||||||||||
| PARAMO | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
| JÄKL KARVINÁ | 218.00 | +3.80% | 35 689 | 163 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 402.00 | -1.64% | 35 606 | 25 | ||||||
| ||||||||||||||
